Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.706	3.087	2.676	2.912	33,939	+0.17(+6.11%)
May 28, 2009	2.859	2.866	2.623	2.744	12,461	-0.01(-0.28%)
May 27, 2009	2.866	2.866	2.744	2.752	6,965	-0.15(-5.30%)
May 26, 2009	2.935	2.935	2.906	2.906	721	-0.01(-0.20%)
May 22, 2009	2.813	2.927	2.752	2.912	1,442	+0.17(+6.11%)
May 21, 2009	3.240	3.316	2.729	2.744	24,124	-0.37(-11.76%)
May 20, 2009	3.255	3.309	2.805	3.110	20,332	-0.02(-0.49%)
May 19, 2009	2.813	3.126	2.676	3.126	20,965	+0.31(+11.11%)
May 18, 2009	2.798	3.049	2.676	2.813	29,157	+0.11(+4.24%)
May 15, 2009	2.729	2.729	2.592	2.699	9,283	+0.03(+1.14%)
May 14, 2009	2.859	3.263	2.668	2.668	34,124	-0.15(-5.41%)
May 13, 2009	2.905	2.965	2.798	2.821	2,951	-0.23(-7.50%)
May 12, 2009	3.179	3.362	2.737	3.049	46,037	-0.06(-1.96%)
May 11, 2009	3.179	3.409	2.889	3.110	33,259	-0.17(-5.12%)
May 08, 2009	3.278	3.354	3.065	3.278	3,994	-0.08(-2.27%)
May 07, 2009	3.385	3.385	3.110	3.354	8,657	+0.11(+3.53%)
May 06, 2009	3.362	3.362	3.141	3.240	6,835	-0.05(-1.62%)
May 05, 2009	3.095	3.377	3.095	3.293	11,477	+0.09(+2.86%)
May 04, 2009	3.141	3.316	3.126	3.202	47,604	-0.15(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.