Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.953	6.953	6.678	6.716	104,949	-0.17(-2.44%)
May 23, 2011	6.823	6.937	6.823	6.884	40,083	-0.06(-0.88%)
May 20, 2011	6.831	7.006	6.785	6.945	67,737	+0.08(+1.11%)
May 19, 2011	6.922	6.975	6.709	6.869	94,615	-0.02(-0.33%)
May 18, 2011	6.907	6.907	6.678	6.892	45,301	-0.01(-0.11%)
May 17, 2011	7.090	7.090	6.792	6.899	37,942	-0.23(-3.21%)
May 16, 2011	7.440	7.494	7.029	7.128	35,064	-0.34(-4.59%)
May 13, 2011	7.593	7.631	7.448	7.471	43,135	-0.14(-1.80%)
May 12, 2011	7.349	7.608	7.273	7.608	25,079	+0.24(+3.31%)
May 11, 2011	7.448	7.456	7.357	7.364	11,458	-0.13(-1.73%)
May 10, 2011	7.288	7.494	7.280	7.494	26,967	+0.20(+2.72%)
May 09, 2011	7.257	7.296	7.174	7.296	47,060	+0.06(+0.84%)
May 06, 2011	7.257	7.372	7.227	7.235	25,403	+0.01(+0.11%)
May 05, 2011	7.288	7.379	7.143	7.227	50,324	-0.09(-1.25%)
May 04, 2011	7.509	7.753	7.318	7.318	59,715	-0.19(-2.54%)
May 03, 2011	7.601	7.639	7.494	7.509	20,344	-0.11(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.