Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.242	7.448	7.242	7.379	6,686	+0.14(+1.89%)
May 30, 2012	7.372	7.372	7.242	7.242	7,242	-0.24(-3.16%)
May 29, 2012	7.349	7.542	7.280	7.479	12,544	+0.14(+1.97%)
May 25, 2012	7.379	7.395	7.277	7.334	4,571	+0.00(+0.00%)
May 24, 2012	7.387	7.387	7.242	7.334	12,156	-0.09(-1.23%)
May 23, 2012	7.303	7.448	7.242	7.425	6,935	+0.06(+0.83%)
May 22, 2012	7.288	7.398	7.288	7.364	3,935	+0.04(+0.52%)
May 21, 2012	7.257	7.387	7.250	7.326	9,852	+0.04(+0.52%)
May 18, 2012	7.357	7.395	7.242	7.288	11,609	-0.17(-2.25%)
May 17, 2012	7.433	7.509	7.372	7.456	7,196	-0.05(-0.61%)
May 16, 2012	7.707	7.875	7.440	7.501	12,755	-0.08(-1.01%)
May 15, 2012	7.616	7.646	7.509	7.578	30,427	-0.08(-1.00%)
May 14, 2012	7.822	7.822	7.486	7.654	31,294	-0.16(-2.05%)
May 11, 2012	7.776	7.966	7.753	7.814	14,817	-0.12(-1.54%)
May 10, 2012	7.875	8.088	7.806	7.936	17,333	+0.13(+1.66%)
May 09, 2012	8.073	8.153	7.601	7.806	96,689	-0.30(-3.67%)
May 08, 2012	8.317	8.317	8.096	8.104	23,124	-0.29(-3.45%)
May 07, 2012	8.515	8.515	8.211	8.393	13,547	-0.18(-2.05%)
May 04, 2012	8.996	8.996	8.268	8.569	46,905	-0.39(-4.34%)
May 03, 2012	9.018	9.072	8.912	8.957	8,264	-0.04(-0.42%)
May 02, 2012	8.866	9.140	8.866	8.996	38,237	+0.14(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.