Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.77	13.87	13.65	13.75	32,437	-0.02(-0.17%)
May 30, 2013	13.69	13.87	13.67	13.77	8,487	+0.10(+0.76%)
May 29, 2013	13.87	13.92	13.64	13.67	57,467	-0.32(-2.28%)
May 28, 2013	13.88	14.10	13.86	13.99	41,970	+0.20(+1.45%)
May 24, 2013	13.69	13.90	13.66	13.79	6,231	+0.00(+0.00%)
May 23, 2013	13.75	13.85	13.63	13.79	29,278	-0.02(-0.12%)
May 22, 2013	13.82	13.95	13.74	13.81	61,581	+0.03(+0.23%)
May 21, 2013	13.73	13.82	13.56	13.77	49,268	-0.01(-0.06%)
May 20, 2013	13.62	13.95	13.48	13.78	57,838	+0.26(+1.95%)
May 17, 2013	12.87	13.55	12.87	13.52	55,050	+0.75(+5.87%)
May 16, 2013	12.32	12.77	12.12	12.77	26,896	+0.45(+3.69%)
May 15, 2013	12.48	12.51	12.19	12.32	19,257	+0.22(+1.78%)
May 13, 2013	11.99	12.25	11.99	12.10	12,933	+0.04(+0.33%)
May 10, 2013	12.28	12.35	11.90	12.06	36,716	-0.16(-1.31%)
May 09, 2013	12.58	12.58	12.08	12.22	21,927	-0.40(-3.16%)
May 08, 2013	12.48	12.87	12.36	12.62	25,883	-0.01(-0.06%)
May 07, 2013	12.36	12.69	12.17	12.63	25,143	+0.33(+2.66%)
May 06, 2013	12.54	12.55	12.27	12.30	35,233	-0.24(-1.91%)
May 03, 2013	12.40	12.55	12.33	12.54	25,791	+0.21(+1.68%)
May 02, 2013	12.17	12.40	11.96	12.33	19,730	+0.20(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.