Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.13	15.33	14.72	14.84	55,565	-0.26(-1.71%)
May 29, 2014	15.05	15.10	14.97	15.10	39,378	+0.02(+0.16%)
May 28, 2014	14.94	15.10	14.85	15.07	17,952	+0.02(+0.16%)
May 27, 2014	14.53	15.07	14.51	15.05	40,595	+0.74(+5.17%)
May 23, 2014	13.93	14.31	14.31	14.31	31,936	+0.41(+2.95%)
May 22, 2014	13.95	14.03	13.88	13.90	20,851	-0.03(-0.23%)
May 21, 2014	14.06	14.13	13.87	13.93	46,488	-0.13(-0.92%)
May 20, 2014	13.92	14.22	13.78	14.06	73,190	+0.14(+0.98%)
May 19, 2014	14.03	14.05	13.88	13.92	63,786	-0.13(-0.92%)
May 16, 2014	13.89	14.07	13.84	14.05	51,658	+0.12(+0.87%)
May 15, 2014	13.88	14.00	13.81	13.93	44,183	+0.01(+0.06%)
May 14, 2014	14.18	14.26	13.92	13.92	77,056	-0.31(-2.15%)
May 13, 2014	15.02	15.02	14.23	14.23	27,492	-0.77(-5.15%)
May 12, 2014	14.86	15.21	14.81	15.00	42,797	+0.26(+1.75%)
May 09, 2014	13.98	14.88	13.92	14.74	35,491	+0.69(+4.93%)
May 08, 2014	14.11	14.27	14.00	14.05	27,800	-0.06(-0.46%)
May 07, 2014	14.28	14.28	13.88	14.11	106,929	-0.08(-0.57%)
May 06, 2014	14.35	14.40	14.09	14.20	32,078	-0.18(-1.23%)
May 05, 2014	14.41	14.44	14.31	14.37	28,142	-0.06(-0.45%)
May 02, 2014	14.56	14.58	14.29	14.44	24,908	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.