Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.42	22.78	21.82	21.92	77,444	-0.47(-2.12%)
May 28, 2015	21.84	22.59	21.77	22.40	37,026	+0.43(+1.97%)
May 27, 2015	22.02	22.26	21.66	21.96	99,789	-0.12(-0.53%)
May 26, 2015	22.45	22.45	22.02	22.08	42,861	-0.31(-1.37%)
May 22, 2015	22.45	22.39	22.39	22.39	31,853	-0.01(-0.04%)
May 21, 2015	22.73	22.88	22.37	22.40	41,271	-0.40(-1.75%)
May 20, 2015	23.00	23.00	22.79	22.79	34,475	-0.17(-0.72%)
May 19, 2015	22.90	23.22	22.88	22.96	62,192	+0.17(+0.77%)
May 18, 2015	22.46	23.10	22.30	22.79	40,502	+0.35(+1.56%)
May 15, 2015	22.36	22.55	22.15	22.44	28,470	-0.05(-0.22%)
May 14, 2015	22.37	22.68	22.26	22.49	63,962	+0.17(+0.75%)
May 13, 2015	22.42	22.51	22.25	22.32	42,518	-0.11(-0.48%)
May 12, 2015	22.22	22.57	22.12	22.43	32,185	+0.17(+0.75%)
May 11, 2015	22.30	22.69	22.21	22.26	27,056	-0.12(-0.56%)
May 08, 2015	22.41	22.46	22.25	22.39	35,355	+0.22(+0.98%)
May 07, 2015	21.57	22.39	21.57	22.17	60,511	+0.49(+2.26%)
May 06, 2015	21.62	21.83	20.98	21.68	61,365	+0.06(+0.27%)
May 05, 2015	21.69	22.20	21.23	21.62	61,783	-0.09(-0.42%)
May 04, 2015	21.60	21.95	21.35	21.71	35,073	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.