Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.34	16.10	15.34	15.65	18,901	+0.47(+3.10%)
May 27, 2021	15.21	15.48	15.02	15.18	4,501	-0.16(-1.06%)
May 26, 2021	15.25	15.53	15.16	15.34	18,378	+0.24(+1.59%)
May 25, 2021	15.22	15.33	15.10	15.10	10,574	-0.09(-0.57%)
May 24, 2021	14.76	15.63	14.60	15.19	33,453	+0.35(+2.33%)
May 21, 2021	14.61	14.84	14.42	14.84	9,028	+0.29(+1.98%)
May 20, 2021	14.28	14.61	14.20	14.55	9,743	+0.22(+1.54%)
May 19, 2021	14.05	14.34	13.63	14.33	32,260	+0.19(+1.36%)
May 18, 2021	14.17	14.24	13.80	14.14	5,964	+0.05(+0.34%)
May 17, 2021	13.84	14.16	13.78	14.09	10,637	+0.05(+0.34%)
May 14, 2021	13.66	14.06	13.66	14.04	10,666	+0.40(+2.95%)
May 13, 2021	13.68	13.92	13.48	13.64	15,965	-0.07(-0.49%)
May 12, 2021	14.00	14.04	13.55	13.71	20,457	-0.39(-2.79%)
May 11, 2021	13.88	14.19	13.80	14.10	8,766	-0.03(-0.20%)
May 10, 2021	13.99	14.17	13.80	14.13	20,672	-0.05(-0.34%)
May 07, 2021	14.00	14.18	13.79	14.18	12,715	+0.16(+1.16%)
May 06, 2021	14.01	14.02	13.58	14.02	14,641	+0.25(+1.81%)
May 05, 2021	13.82	13.89	13.41	13.77	13,356	-0.07(-0.49%)
May 04, 2021	13.54	13.83	13.40	13.83	16,534	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.