Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.440	4.480	4.270	4.290	45,065	-0.09(-2.05%)
May 30, 2023	4.470	4.570	4.370	4.380	13,002	-0.03(-0.68%)
May 26, 2023	4.450	4.510	4.410	4.410	269,500	-0.03(-0.68%)
May 25, 2023	4.750	4.815	4.420	4.440	20,020	-0.36(-7.50%)
May 24, 2023	4.680	4.850	4.680	4.800	7,902	+0.14(+3.00%)
May 23, 2023	4.830	4.830	4.660	4.660	19,798	-0.19(-3.92%)
May 22, 2023	4.920	4.990	4.850	4.850	9,247	-0.03(-0.61%)
May 19, 2023	4.940	4.990	4.873	4.880	6,563	-0.02(-0.41%)
May 18, 2023	5.000	5.000	4.860	4.900	10,336	-0.02(-0.41%)
May 17, 2023	5.030	5.030	4.900	4.920	5,238	-0.10(-1.99%)
May 16, 2023	5.140	5.140	5.000	5.020	19,669	-0.15(-2.90%)
May 15, 2023	5.260	5.290	5.120	5.170	8,047	-0.12(-2.18%)
May 12, 2023	5.300	5.310	5.240	5.285	50,799	-0.04(-0.66%)
May 11, 2023	5.230	5.350	5.230	5.320	132,313	-0.03(-0.56%)
May 10, 2023	5.380	5.380	5.280	5.350	2,242	+0.05(+0.94%)
May 09, 2023	5.240	5.350	5.240	5.300	8,460	+0.13(+2.51%)
May 08, 2023	5.150	5.290	5.150	5.170	9,062	-0.03(-0.58%)
May 05, 2023	5.240	5.260	5.190	5.200	5,279	+0.00(+0.00%)
May 04, 2023	5.360	5.415	5.195	5.200	12,495	-0.20(-3.70%)
May 03, 2023	5.440	5.500	5.400	5.400	6,054	-0.07(-1.28%)
May 02, 2023	5.510	5.540	5.440	5.470	7,941	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.