Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.20	15.76	15.12	15.57	3,233,775	+0.31(+2.03%)
May 27, 2022	15.23	15.39	15.06	15.26	1,000,065	+0.20(+1.31%)
May 26, 2022	14.60	15.19	14.40	15.07	1,113,859	+0.62(+4.30%)
May 25, 2022	13.73	14.53	13.73	14.45	1,134,165	+0.68(+4.92%)
May 24, 2022	14.14	14.20	13.59	13.77	1,509,339	-0.55(-3.81%)
May 23, 2022	14.54	14.68	14.20	14.31	2,434,974	+0.07(+0.46%)
May 20, 2022	14.94	14.95	13.79	14.25	1,424,868	-0.34(-2.32%)
May 19, 2022	14.25	14.91	14.25	14.59	1,599,126	+0.12(+0.85%)
May 18, 2022	14.66	15.02	14.41	14.46	1,186,843	-0.49(-3.27%)
May 17, 2022	14.45	14.96	14.39	14.95	974,405	+0.98(+7.00%)
May 16, 2022	14.19	14.29	13.72	13.97	919,530	-0.39(-2.69%)
May 13, 2022	13.87	14.41	13.86	14.36	1,536,600	+0.83(+6.12%)
May 12, 2022	13.36	13.75	13.13	13.53	2,320,603	+0.07(+0.49%)
May 11, 2022	13.92	14.33	13.44	13.47	1,385,684	-0.24(-1.72%)
May 10, 2022	14.12	14.18	13.15	13.70	1,327,090	-0.05(-0.34%)
May 09, 2022	14.14	14.46	13.66	13.75	1,251,162	-0.62(-4.32%)
May 06, 2022	14.43	14.61	14.04	14.37	1,823,012	-0.03(-0.20%)
May 05, 2022	14.54	14.82	14.14	14.40	1,817,325	-0.47(-3.16%)
May 04, 2022	14.26	14.88	14.19	14.87	2,129,209	+0.52(+3.65%)
May 03, 2022	13.86	14.36	13.67	14.35	1,423,665	+0.48(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.