BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.109	6.109	6.017	6.043	155,868	-0.05(-0.76%)
May 30, 2018	6.090	6.103	6.083	6.090	22,338	+0.01(+0.11%)
May 29, 2018	6.103	6.103	6.083	6.083	28,738	-0.05(-0.86%)
May 25, 2018		6.136	6.136	6.136	0	+0.02(+0.32%)
May 24, 2018	6.129	6.129	6.109	6.116	26,063	+0.01(+0.11%)
May 23, 2018	6.112	6.116	6.083	6.109	28,083	-0.02(-0.26%)
May 22, 2018	6.103	6.131	6.103	6.125	56,341	+0.02(+0.26%)
May 21, 2018	6.103	6.129	6.096	6.109	37,898	+0.02(+0.33%)
May 18, 2018	6.109	6.116	6.083	6.090	20,067	-0.02(-0.32%)
May 17, 2018	6.090	6.116	6.090	6.109	22,785	-0.02(-0.32%)
May 16, 2018	6.076	6.142	6.076	6.129	120,390	+0.03(+0.50%)
May 15, 2018	6.123	6.123	6.096	6.099	48,074	-0.01(-0.17%)
May 14, 2018	6.083	6.109	6.083	6.109	76,535	+0.03(+0.43%)
May 11, 2018	6.063	6.083	6.050	6.083	76,121	+0.03(+0.55%)
May 10, 2018	6.063	6.083	6.043	6.050	147,228	-0.01(-0.22%)
May 09, 2018	6.076	6.076	6.056	6.063	65,473	+0.01(+0.15%)
May 08, 2018	6.080	6.085	6.047	6.054	60,079	-0.03(-0.43%)
May 07, 2018	6.093	6.100	6.060	6.080	79,805	+0.00(+0.00%)
May 04, 2018	6.120	6.126	6.080	6.080	266,699	-0.03(-0.48%)
May 03, 2018	6.171	6.171	6.093	6.110	106,142	-0.06(-0.91%)
May 02, 2018	6.139	6.165	6.127	6.165	28,978	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.