BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.548	5.786	5.548	5.724	43,323	+0.05(+0.95%)
May 28, 2020	5.594	5.724	5.525	5.671	46,645	+0.24(+4.37%)
May 27, 2020	5.479	5.518	5.426	5.433	31,798	-0.05(-0.84%)
May 26, 2020	5.502	5.502	5.426	5.479	18,219	+0.08(+1.42%)
May 22, 2020	5.403	5.502	5.311	5.403	30,143	-0.02(-0.42%)
May 21, 2020	5.303	5.445	5.303	5.426	77,451	+0.03(+0.57%)
May 20, 2020	5.219	5.395	5.219	5.395	61,035	+0.13(+2.47%)
May 19, 2020	5.249	5.272	5.157	5.265	34,566	+0.02(+0.29%)
May 18, 2020	5.249	5.310	5.203	5.249	46,173	+0.08(+1.63%)
May 15, 2020	5.081	5.165	5.073	5.165	19,182	+0.03(+0.60%)
May 14, 2020	5.157	5.169	4.973	5.134	41,409	-0.09(-1.76%)
May 13, 2020	5.303	5.337	5.163	5.226	37,652	-0.16(-2.99%)
May 12, 2020	5.441	5.502	5.334	5.387	31,603	-0.02(-0.28%)
May 11, 2020	5.540	5.540	5.281	5.403	24,154	-0.05(-0.84%)
May 08, 2020	5.250	5.471	5.237	5.448	110,390	+0.14(+2.58%)
May 07, 2020	5.228	5.463	5.098	5.311	101,463	+0.08(+1.60%)
May 06, 2020	5.190	5.425	5.174	5.228	89,959	-0.02(-0.29%)
May 05, 2020	5.288	5.517	5.159	5.243	250,471	+0.02(+0.29%)
May 04, 2020	5.144	5.502	5.144	5.228	29,250	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.