Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.75	16.91	16.52	16.74	1,789,660	-0.20(-1.20%)
May 27, 2022	16.84	16.97	16.73	16.95	806,452	+0.30(+1.81%)
May 26, 2022	16.21	16.76	16.10	16.65	1,006,885	+0.42(+2.57%)
May 25, 2022	16.17	16.45	16.11	16.23	1,034,051	+0.00(+0.00%)
May 24, 2022	16.19	16.33	15.90	16.23	976,899	-0.03(-0.18%)
May 23, 2022	16.40	16.42	15.93	16.26	1,615,817	+0.14(+0.84%)
May 20, 2022	16.23	16.33	15.61	16.12	1,301,704	+0.08(+0.48%)
May 19, 2022	15.73	16.42	15.71	16.05	2,874,057	+0.13(+0.79%)
May 18, 2022	15.90	16.16	15.71	15.92	1,467,062	-0.17(-1.08%)
May 17, 2022	15.61	16.11	15.48	16.09	1,013,022	+0.65(+4.21%)
May 16, 2022	15.64	15.71	15.36	15.44	812,771	-0.16(-1.06%)
May 13, 2022	15.12	15.84	15.11	15.61	2,511,557	+0.58(+3.87%)
May 12, 2022	14.73	15.19	14.65	15.03	1,832,697	+0.18(+1.24%)
May 11, 2022	15.21	15.21	14.42	14.84	2,492,807	-0.33(-2.17%)
May 10, 2022	14.30	15.29	14.08	15.17	2,667,219	+1.16(+8.30%)
May 09, 2022	14.48	14.57	13.87	14.01	1,627,416	-0.68(-4.62%)
May 06, 2022	14.78	14.82	14.38	14.69	1,170,219	-0.20(-1.37%)
May 05, 2022	15.38	15.46	14.72	14.89	1,025,542	-0.70(-4.48%)
May 04, 2022	15.30	15.61	14.84	15.59	2,076,357	+0.23(+1.51%)
May 03, 2022	15.46	15.61	15.28	15.36	1,041,736	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.