Eastman Chemical (NY: EMN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	99.78	100.53	98.71	100.50	1,006,280	+0.51(+0.51%)
May 30, 2024	97.76	100.04	97.72	100.00	644,208	+2.35(+2.41%)
May 29, 2024	99.04	99.41	97.45	97.65	618,884	-2.26(-2.26%)
May 28, 2024	99.71	100.24	99.25	99.91	592,862	+0.50(+0.50%)
May 24, 2024	98.90	99.42	98.66	99.41	318,927	+1.17(+1.19%)
May 23, 2024	100.48	100.48	97.93	98.24	606,671	-0.37(-0.37%)
May 22, 2024	98.37	99.07	97.75	98.61	526,977	-0.53(-0.53%)
May 21, 2024	99.52	99.68	98.72	99.14	492,959	-0.65(-0.66%)
May 20, 2024	99.50	99.96	99.25	99.79	472,692	+0.23(+0.23%)
May 17, 2024	99.81	100.16	99.26	99.56	516,713	+0.31(+0.31%)
May 16, 2024	99.88	100.21	99.17	99.26	650,483	-0.73(-0.73%)
May 15, 2024	100.35	100.78	99.43	99.99	701,933	+0.08(+0.08%)
May 14, 2024	100.43	100.76	99.62	99.91	708,367	-0.29(-0.29%)
May 13, 2024	100.76	101.14	99.97	100.20	622,834	-0.01(-0.01%)
May 10, 2024	100.45	100.91	100.19	100.21	943,390	-0.06(-0.06%)
May 09, 2024	100.03	100.75	99.60	100.27	978,341	+0.33(+0.33%)
May 08, 2024	99.16	100.44	98.96	99.94	781,760	+0.13(+0.13%)
May 07, 2024	98.55	100.37	98.55	99.81	1,109,843	+1.86(+1.90%)
May 06, 2024	97.20	97.96	97.00	97.95	623,529	+1.24(+1.28%)
May 03, 2024	95.83	97.85	95.83	96.71	866,733	+1.57(+1.65%)
May 02, 2024	94.62	95.46	93.38	95.14	687,953	+1.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.