Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.044	5.162	5.011	5.111	880,682	+0.07(+1.33%)
May 30, 2017	5.078	5.145	5.044	5.044	940,286	+0.07(+1.35%)
May 26, 2017	5.078	5.111	4.994	4.977	1,310,190	+0.00(+0.00%)
May 25, 2017	5.078	5.111	4.876	4.977	1,290,796	-0.03(-0.67%)
May 24, 2017	5.179	5.212	4.997	5.011	1,729,060	-0.13(-2.61%)
May 23, 2017	5.246	5.280	5.111	5.145	918,426	-0.03(-0.65%)
May 22, 2017	5.313	5.313	5.179	5.179	1,404,411	-0.13(-2.53%)
May 19, 2017	5.280	5.359	5.246	5.313	1,166,617	+0.07(+1.28%)
May 18, 2017	5.280	5.347	5.212	5.246	575,284	-0.03(-0.64%)
May 17, 2017	5.280	5.380	5.280	5.280	580,374	+0.03(+0.64%)
May 16, 2017	5.280	5.336	5.246	5.246	490,343	-0.07(-1.27%)
May 15, 2017	5.380	5.414	5.280	5.313	380,599	+0.00(+0.00%)
May 12, 2017	5.313	5.347	5.280	5.313	260,201	-0.03(-0.63%)
May 11, 2017	5.347	5.380	5.280	5.347	590,348	-0.03(-0.62%)
May 10, 2017	5.380	5.414	5.330	5.380	423,313	+0.00(+0.00%)
May 09, 2017	5.448	5.448	5.313	5.380	411,618	+0.03(+0.63%)
May 08, 2017	5.347	5.380	5.313	5.347	318,049	+0.03(+0.63%)
May 05, 2017	5.313	5.364	5.280	5.313	434,068	+0.03(+0.64%)
May 04, 2017	5.280	5.347	5.246	5.280	797,953	-0.03(-0.63%)
May 03, 2017	5.280	5.347	5.246	5.313	607,430	-0.03(-0.63%)
May 02, 2017	5.313	5.380	5.296	5.347	673,574	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.