Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.00	25.07	24.72	24.72	1,358,992	-0.26(-1.05%)
May 23, 2011	25.09	25.14	24.96	24.99	823,316	-0.37(-1.47%)
May 20, 2011	25.56	25.65	25.32	25.36	1,527,032	-0.22(-0.87%)
May 19, 2011	25.64	25.71	25.43	25.58	1,003,602	+0.13(+0.53%)
May 18, 2011	25.26	25.52	25.19	25.45	1,136,618	+0.20(+0.79%)
May 17, 2011	25.28	25.42	25.14	25.25	1,897,953	-0.09(-0.34%)
May 16, 2011	25.43	25.56	25.29	25.33	1,531,270	-0.24(-0.93%)
May 13, 2011	25.79	25.85	25.52	25.57	1,058,044	-0.21(-0.83%)
May 12, 2011	25.60	25.81	25.41	25.79	1,604,264	+0.13(+0.49%)
May 11, 2011	25.79	25.99	25.42	25.66	1,574,879	-0.17(-0.65%)
May 10, 2011	25.82	26.00	25.71	25.83	1,514,643	+0.06(+0.25%)
May 09, 2011	25.73	25.89	25.63	25.76	814,298	-0.02(-0.06%)
May 06, 2011	26.24	26.37	25.70	25.78	1,220,726	-0.24(-0.91%)
May 05, 2011	26.13	26.22	25.92	26.02	2,121,704	-0.20(-0.76%)
May 04, 2011	26.58	26.60	25.91	26.22	2,455,409	-0.40(-1.49%)
May 03, 2011	25.99	26.79	25.86	26.61	3,505,739	+0.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.