Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.667	7.823	7.630	7.792	212,718	+0.12(+1.62%)
May 30, 2007	7.608	7.823	7.515	7.667	205,338	+0.07(+0.86%)
May 29, 2007	7.480	7.667	7.480	7.602	124,486	+0.16(+2.09%)
May 25, 2007	7.540	7.593	7.409	7.446	206,942	-0.09(-1.24%)
May 24, 2007	7.873	7.932	7.490	7.540	288,757	-0.35(-4.43%)
May 23, 2007	7.870	7.960	7.870	7.889	124,486	+0.01(+0.08%)
May 22, 2007	7.792	7.882	7.783	7.882	168,441	+0.14(+1.85%)
May 21, 2007	7.717	7.789	7.717	7.739	116,465	+0.03(+0.40%)
May 18, 2007	7.792	7.801	7.692	7.708	123,524	-0.01(-0.08%)
May 17, 2007	7.839	7.861	7.699	7.714	203,413	-0.11(-1.39%)
May 16, 2007	8.020	8.088	7.811	7.823	346,829	-0.19(-2.37%)
May 15, 2007	8.010	8.029	7.982	8.013	130,903	-0.02(-0.31%)
May 14, 2007	8.057	8.082	8.010	8.038	87,268	-0.01(-0.12%)
May 11, 2007	7.886	8.057	7.886	8.048	149,512	+0.13(+1.65%)
May 10, 2007	8.026	8.044	7.914	7.917	145,662	-0.06(-0.74%)
May 09, 2007	7.876	7.995	7.876	7.976	106,840	+0.07(+0.95%)
May 08, 2007	7.854	7.970	7.798	7.901	167,479	+0.03(+0.44%)
May 07, 2007	7.917	7.917	7.839	7.867	139,886	-0.05(-0.63%)
May 04, 2007	7.945	7.957	7.886	7.917	104,915	+0.03(+0.36%)
May 03, 2007	7.914	7.932	7.867	7.889	135,395	+0.05(+0.68%)
May 02, 2007	7.814	7.839	7.789	7.836	146,624	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.