Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.078	7.128	7.038	7.075	127,043	+0.06(+0.80%)
May 29, 2008	7.041	7.137	7.000	7.019	99,332	-0.02(-0.31%)
May 28, 2008	6.991	7.116	6.954	7.041	134,477	+0.04(+0.53%)
May 27, 2008	7.010	7.025	6.910	7.003	120,187	+0.02(+0.31%)
May 26, 2008	7.000	7.000	6.922	6.982	0	+0.00(+0.00%)
May 23, 2008	7.000	7.000	6.922	6.982	58,203	+0.04(+0.58%)
May 22, 2008	6.982	7.016	6.935	6.941	76,796	-0.03(-0.49%)
May 21, 2008	7.025	7.116	6.947	6.975	93,753	-0.08(-1.15%)
May 20, 2008	6.919	7.153	6.838	7.056	178,259	+0.01(+0.18%)
May 19, 2008	6.960	7.162	6.931	7.044	82,918	+0.11(+1.53%)
May 16, 2008	6.969	7.000	6.838	6.938	114,832	-0.05(-0.71%)
May 15, 2008	6.979	7.069	6.979	6.988	100,121	-0.04(-0.53%)
May 14, 2008	6.957	7.166	6.957	7.025	84,509	+0.07(+0.99%)
May 13, 2008	7.010	7.010	6.888	6.957	115,974	-0.10(-1.41%)
May 12, 2008	6.891	7.078	6.891	7.056	80,191	+0.14(+2.07%)
May 09, 2008	6.910	7.113	6.891	6.913	78,702	-0.01(-0.14%)
May 08, 2008	6.863	7.019	6.857	6.922	111,784	+0.01(+0.18%)
May 07, 2008	6.785	6.910	6.785	6.910	107,039	+0.08(+1.19%)
May 06, 2008	6.897	6.926	6.810	6.829	171,797	-0.09(-1.31%)
May 05, 2008	7.075	7.075	6.894	6.919	133,412	-0.22(-3.06%)
May 02, 2008	6.982	7.166	6.891	7.137	147,712	+0.25(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.