Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.382	7.382	7.252	7.324	186,159	+0.00(+0.05%)
May 23, 2011	7.345	7.345	7.240	7.320	132,361	-0.05(-0.65%)
May 20, 2011	7.314	7.393	7.210	7.369	188,504	+0.09(+1.28%)
May 19, 2011	7.200	7.289	7.155	7.276	179,459	+0.14(+1.98%)
May 18, 2011	7.038	7.179	6.993	7.134	396,264	+0.12(+1.77%)
May 17, 2011	7.203	7.203	6.931	7.010	542,599	-0.23(-3.19%)
May 16, 2011	7.444	7.444	7.241	7.241	212,984	-0.18(-2.47%)
May 13, 2011	7.434	7.444	7.378	7.424	200,818	+0.02(+0.24%)
May 12, 2011	7.448	7.448	7.358	7.407	243,360	-0.04(-0.56%)
May 11, 2011	7.565	7.565	7.444	7.448	161,987	-0.12(-1.59%)
May 10, 2011	7.555	7.568	7.483	7.568	206,772	+0.04(+0.55%)
May 09, 2011	7.524	7.562	7.479	7.527	145,043	-0.01(-0.18%)
May 06, 2011	7.455	7.544	7.427	7.541	125,754	+0.17(+2.24%)
May 05, 2011	7.727	7.727	7.355	7.376	334,402	-0.39(-4.97%)
May 04, 2011	7.899	7.899	7.648	7.761	171,079	-0.16(-2.04%)
May 03, 2011	7.999	7.999	7.820	7.923	152,646	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.