Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.32	10.34	10.12	10.12	222,760	-0.15(-1.49%)
May 30, 2013	10.32	10.38	10.13	10.27	126,984	-0.08(-0.76%)
May 29, 2013	10.44	10.49	10.20	10.35	393,968	-0.11(-1.01%)
May 28, 2013	10.58	10.58	10.38	10.46	231,125	-0.02(-0.23%)
May 24, 2013	10.28	10.48	10.26	10.48	149,505	+0.19(+1.87%)
May 23, 2013	10.26	10.39	10.21	10.29	253,921	+0.00(+0.00%)
May 22, 2013	10.42	10.58	10.25	10.29	347,738	-0.08(-0.76%)
May 21, 2013	10.51	10.56	10.29	10.37	502,456	-0.19(-1.79%)
May 20, 2013	10.62	10.69	10.53	10.56	401,173	-0.01(-0.11%)
May 17, 2013	10.35	10.64	10.32	10.57	317,974	+0.22(+2.13%)
May 16, 2013	10.10	10.40	10.10	10.35	431,507	+0.22(+2.13%)
May 15, 2013	10.07	10.38	10.07	10.13	670,945	-0.70(-6.46%)
May 13, 2013	11.09	11.09	10.78	10.83	362,210	-0.29(-2.57%)
May 10, 2013	10.76	11.13	10.71	11.12	310,215	+0.38(+3.58%)
May 09, 2013	10.68	10.76	10.58	10.73	206,268	+0.09(+0.84%)
May 08, 2013	10.56	10.65	10.47	10.64	333,158	+0.09(+0.81%)
May 07, 2013	10.28	10.59	10.26	10.56	420,959	+0.28(+2.71%)
May 06, 2013	10.36	10.37	10.19	10.28	239,698	-0.03(-0.30%)
May 03, 2013	10.37	10.31	10.23	10.31	208,262	+0.06(+0.57%)
May 02, 2013	10.20	10.30	10.16	10.25	254,605	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.