Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.951	8.043	7.928	7.991	309,931	-0.03(-0.36%)
May 30, 2017	8.088	8.144	8.003	8.020	228,694	-0.11(-1.40%)
May 26, 2017	8.151	8.195	8.134	8.134	87,433	-0.04(-0.49%)
May 25, 2017	8.231	8.305	8.157	8.174	262,012	-0.06(-0.69%)
May 24, 2017	8.248	8.339	8.217	8.231	157,655	-0.04(-0.48%)
May 23, 2017	8.317	8.317	8.231	8.271	343,375	-0.01(-0.07%)
May 22, 2017	8.299	8.334	8.197	8.277	187,862	+0.00(+0.00%)
May 19, 2017	8.214	8.294	8.202	8.277	386,541	+0.07(+0.90%)
May 18, 2017	8.214	8.248	8.128	8.202	220,588	-0.03(-0.42%)
May 17, 2017	8.419	8.437	8.168	8.237	577,951	-0.21(-2.43%)
May 16, 2017	8.482	8.516	8.414	8.442	170,280	-0.02(-0.27%)
May 15, 2017	8.499	8.562	8.448	8.465	350,586	+0.02(+0.27%)
May 12, 2017	8.414	8.459	8.407	8.442	198,141	+0.01(+0.14%)
May 11, 2017	8.545	8.545	8.396	8.431	194,367	-0.03(-0.33%)
May 10, 2017	8.487	8.509	8.448	8.459	307,760	-0.02(-0.26%)
May 09, 2017	8.464	8.536	8.431	8.481	220,094	-0.02(-0.20%)
May 08, 2017	8.453	8.514	8.437	8.498	208,240	+0.04(+0.53%)
May 05, 2017	8.420	8.470	8.398	8.453	227,459	+0.02(+0.26%)
May 04, 2017	8.542	8.557	8.326	8.431	212,578	-0.16(-1.81%)
May 03, 2017	8.603	8.642	8.586	8.586	114,057	-0.03(-0.39%)
May 02, 2017	8.653	8.686	8.620	8.620	240,991	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.