Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.784	7.862	7.738	7.790	360,624	+0.04(+0.50%)
May 30, 2018	7.635	7.751	7.602	7.751	279,417	+0.19(+2.49%)
May 29, 2018	7.492	7.625	7.492	7.563	169,001	+0.00(+0.00%)
May 25, 2018		7.563	7.563	7.563	0	-0.11(-1.44%)
May 24, 2018	7.810	7.810	7.660	7.673	172,761	-0.14(-1.83%)
May 23, 2018	7.907	7.907	7.798	7.816	214,622	-0.10(-1.31%)
May 22, 2018	7.901	7.959	7.874	7.920	159,200	+0.05(+0.66%)
May 21, 2018	7.933	7.933	7.849	7.868	247,987	+0.00(+0.00%)
May 18, 2018	7.907	7.924	7.829	7.868	152,795	-0.01(-0.08%)
May 17, 2018	7.816	7.959	7.816	7.875	229,449	+0.08(+1.00%)
May 16, 2018	7.751	7.797	7.732	7.797	166,806	+0.08(+1.10%)
May 15, 2018	7.732	7.771	7.693	7.712	157,257	-0.03(-0.34%)
May 14, 2018	7.771	7.849	7.706	7.738	337,321	+0.03(+0.45%)
May 11, 2018	7.736	7.779	7.666	7.704	243,507	+0.02(+0.25%)
May 10, 2018	7.710	7.799	7.660	7.685	267,575	+0.03(+0.33%)
May 09, 2018	7.590	7.660	7.533	7.660	371,423	+0.13(+1.76%)
May 08, 2018	7.445	7.527	7.388	7.527	226,078	+0.11(+1.54%)
May 07, 2018	7.426	7.470	7.392	7.413	266,103	+0.08(+1.03%)
May 04, 2018	7.217	7.375	7.202	7.337	155,298	+0.09(+1.31%)
May 03, 2018	7.280	7.331	7.229	7.242	155,188	-0.11(-1.46%)
May 02, 2018	7.400	7.451	7.318	7.350	206,918	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.