Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.143	7.209	7.034	7.165	185,133	-0.03(-0.41%)
May 30, 2019	7.304	7.304	7.158	7.195	116,444	-0.04(-0.51%)
May 29, 2019	7.180	7.246	7.041	7.231	138,153	+0.01(+0.20%)
May 28, 2019	7.341	7.363	7.195	7.217	109,343	-0.12(-1.69%)
May 24, 2019	7.429	7.451	7.282	7.341	140,045	-0.04(-0.59%)
May 23, 2019	7.509	7.509	7.347	7.385	123,619	-0.21(-2.79%)
May 22, 2019	7.678	7.678	7.561	7.597	193,776	-0.10(-1.24%)
May 21, 2019	7.590	7.707	7.590	7.692	133,642	+0.09(+1.15%)
May 20, 2019	7.597	7.641	7.592	7.604	44,539	-0.04(-0.48%)
May 17, 2019	7.714	7.751	7.604	7.641	176,525	-0.04(-0.48%)
May 16, 2019	7.663	7.700	7.641	7.678	204,273	+0.01(+0.10%)
May 15, 2019	7.648	7.670	7.583	7.670	165,200	+0.01(+0.10%)
May 14, 2019	7.634	7.714	7.604	7.663	134,505	+0.10(+1.29%)
May 13, 2019	7.516	7.622	7.509	7.566	223,479	-0.02(-0.28%)
May 10, 2019	7.409	7.615	7.409	7.587	206,841	+0.21(+2.89%)
May 09, 2019	7.445	7.445	7.289	7.374	127,645	-0.11(-1.42%)
May 08, 2019	7.438	7.502	7.403	7.480	88,706	+0.06(+0.76%)
May 07, 2019	7.409	7.431	7.360	7.424	114,353	-0.01(-0.19%)
May 06, 2019	7.409	7.469	7.381	7.438	81,754	-0.02(-0.29%)
May 03, 2019	7.402	7.487	7.367	7.459	99,052	+0.11(+1.55%)
May 02, 2019	7.417	7.460	7.346	7.346	139,060	-0.15(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.