Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.788	1.788	1.703	1.754	459,329	+0.00(+0.00%)
May 28, 2020	1.788	1.804	1.737	1.754	327,428	-0.03(-1.89%)
May 27, 2020	1.804	1.813	1.737	1.788	291,909	+0.03(+1.92%)
May 26, 2020	1.737	1.788	1.737	1.754	236,565	+0.04(+2.46%)
May 22, 2020	1.670	1.720	1.619	1.712	245,141	+0.04(+2.53%)
May 21, 2020	1.729	1.745	1.644	1.670	1,062,479	-0.03(-1.49%)
May 20, 2020	1.686	1.745	1.678	1.695	330,955	+0.04(+2.55%)
May 19, 2020	1.627	1.670	1.602	1.653	439,834	+0.05(+3.16%)
May 18, 2020	1.568	1.623	1.568	1.602	487,692	+0.08(+4.97%)
May 15, 2020	1.501	1.532	1.467	1.526	386,866	+0.03(+2.26%)
May 14, 2020	1.442	1.518	1.386	1.492	493,970	+0.03(+1.87%)
May 13, 2020	1.498	1.515	1.407	1.465	622,490	-0.07(-4.32%)
May 12, 2020	1.531	1.589	1.515	1.531	271,950	+0.02(+1.09%)
May 11, 2020	1.556	1.556	1.482	1.515	264,719	-0.01(-0.54%)
May 08, 2020	1.473	1.540	1.473	1.523	567,836	+0.05(+3.37%)
May 07, 2020	1.515	1.535	1.473	1.473	455,497	-0.02(-1.11%)
May 06, 2020	1.531	1.560	1.479	1.490	257,948	-0.03(-2.17%)
May 05, 2020	1.515	1.573	1.490	1.523	373,264	+0.04(+2.79%)
May 04, 2020	1.448	1.515	1.333	1.482	943,290	-0.07(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.