China Largecap Ishares ETF (NY: FXI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.90	27.16	26.57	26.90	61,935,728	-0.24(-0.88%)
May 27, 2010	26.62	27.15	26.50	27.13	62,926,504	+1.24(+4.77%)
May 26, 2010	26.07	26.56	25.80	25.90	12,555	-0.03(-0.13%)
May 25, 2010	25.16	26.01	25.01	25.93	5,666	-0.31(-1.20%)
May 24, 2010	26.31	26.59	26.16	26.25	43,657,596	+0.15(+0.58%)
May 21, 2010	24.95	26.23	24.83	26.10	100,110,888	+0.81(+3.21%)
May 20, 2010	25.50	25.80	25.15	25.29	84,019	-0.92(-3.51%)
May 19, 2010	26.02	26.38	25.80	26.21	63,031,552	-0.04(-0.17%)
May 18, 2010	26.83	26.93	26.08	26.25	1,074	-0.17(-0.63%)
May 17, 2010	26.36	27.10	25.85	26.42	50,372,692	-0.14(-0.51%)
May 14, 2010	26.55	26.79	26.18	26.55	68,701,016	-0.50(-1.84%)
May 13, 2010	27.20	27.35	26.98	27.05	44,135,180	-0.14(-0.53%)
May 12, 2010	27.09	27.26	26.96	27.20	42,190,096	+0.14(+0.50%)
May 11, 2010	27.35	27.46	26.97	27.06	2,301	-0.50(-1.81%)
May 10, 2010	27.34	27.61	27.24	27.56	120,122,344	+1.44(+5.52%)
May 07, 2010	26.17	26.55	25.57	26.12	95,983,488	+0.40(+1.57%)
May 06, 2010	25.71	26.83	24.75	25.71	668,607	-0.92(-3.46%)
May 05, 2010	26.92	27.22	26.56	26.64	70,131,248	-0.47(-1.73%)
May 04, 2010	27.48	27.50	26.90	27.10	69,106	-1.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.