Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.77	36.77	36.64	36.64	789	-0.23(-0.63%)
May 30, 2019	36.92	36.92	36.87	36.87	460,764	+0.04(+0.10%)
May 29, 2019	36.85	36.85	36.83	36.83	132,049	-0.12(-0.33%)
May 28, 2019	36.97	36.99	36.96	36.96	1,201	+0.02(+0.06%)
May 24, 2019	36.96	36.99	36.94	36.94	394	-0.03(-0.08%)
May 23, 2019	37.02	37.02	36.96	36.96	5,898	-0.15(-0.41%)
May 22, 2019	37.11	37.12	37.11	37.12	795	+0.01(+0.04%)
May 21, 2019	37.10	37.10	37.10	37.10	451	+0.10(+0.26%)
May 20, 2019	37.02	37.02	37.01	37.01	1,049	+0.00(+0.01%)
May 17, 2019	36.98	37.05	36.98	37.00	25,643	+0.01(+0.02%)
May 16, 2019	37.02	37.05	36.96	36.99	1,192	+0.05(+0.14%)
May 15, 2019	36.90	36.94	36.85	36.94	1,678	+0.07(+0.20%)
May 14, 2019	36.81	36.90	36.81	36.87	1,522	+0.10(+0.26%)
May 13, 2019	36.89	36.89	36.77	36.77	3,446	-0.30(-0.80%)
May 10, 2019	37.12	37.12	37.07	37.07	526	+0.07(+0.20%)
May 09, 2019	36.90	37.02	36.90	36.99	3,411	-0.05(-0.13%)
May 08, 2019	37.00	37.04	37.00	37.04	687	+0.01(+0.02%)
May 07, 2019	37.17	37.17	37.02	37.04	6,880	-0.18(-0.50%)
May 06, 2019	37.16	37.22	37.16	37.22	690	+0.02(+0.05%)
May 03, 2019	37.21	37.24	37.17	37.20	11,835	+0.07(+0.20%)
May 02, 2019	37.15	37.15	37.09	37.13	67,724	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.