Globus Medical Inc (NY: GMED )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	66.83	67.00	65.78	66.60	983,997	-0.22(-0.33%)
May 27, 2022	66.39	67.00	66.13	66.82	379,148	+0.67(+1.01%)
May 26, 2022	66.08	66.46	65.73	66.15	277,112	+0.28(+0.43%)
May 25, 2022	64.77	66.01	64.35	65.87	432,659	+0.39(+0.60%)
May 24, 2022	65.60	65.99	64.81	65.48	556,107	-0.52(-0.79%)
May 23, 2022	65.92	66.14	64.42	66.00	531,877	+1.08(+1.66%)
May 20, 2022	65.74	65.74	63.35	64.92	860,781	-0.18(-0.28%)
May 19, 2022	65.12	66.23	63.57	65.10	669,673	-0.62(-0.94%)
May 18, 2022	65.93	66.89	65.57	65.72	795,823	-0.98(-1.47%)
May 17, 2022	65.14	67.08	64.54	66.70	815,693	+2.60(+4.06%)
May 16, 2022	63.28	64.68	63.17	64.10	927,596	+0.51(+0.80%)
May 13, 2022	61.93	63.73	61.70	63.59	532,466	+2.53(+4.14%)
May 12, 2022	59.95	61.67	59.91	61.06	857,625	+0.50(+0.83%)
May 11, 2022	57.21	63.64	57.21	60.56	1,484,846	-0.66(-1.08%)
May 10, 2022	60.92	61.62	59.24	61.22	1,309,552	+0.75(+1.24%)
May 09, 2022	63.93	64.03	60.27	60.47	1,202,887	-4.68(-7.18%)
May 06, 2022	67.06	67.17	64.16	65.15	1,623,355	-2.14(-3.18%)
May 05, 2022	68.03	68.50	65.80	67.29	1,234,205	-0.97(-1.42%)
May 04, 2022	66.64	68.65	65.90	68.26	752,752	+1.88(+2.83%)
May 03, 2022	66.90	67.20	66.00	66.38	569,639	+0.29(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.