Home Depot (NY: HD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.36	25.68	25.31	25.41	9,914,147	+0.06(+0.22%)
May 27, 2004	25.12	25.49	25.06	25.36	11,919,958	+0.27(+1.07%)
May 26, 2004	24.94	25.15	24.72	25.09	9,630,349	+0.11(+0.45%)
May 25, 2004	24.52	24.98	24.28	24.98	10,625,340	+0.46(+1.88%)
May 24, 2004	24.48	24.61	24.30	24.52	8,870,679	+0.13(+0.52%)
May 21, 2004	24.23	24.64	24.14	24.39	12,274,423	+0.26(+1.09%)
May 20, 2004	24.07	24.30	23.89	24.13	9,556,007	+0.06(+0.24%)
May 19, 2004	24.66	24.73	24.03	24.07	10,746,180	-0.42(-1.73%)
May 18, 2004	24.37	24.58	24.16	24.50	19,934,720	+0.81(+3.44%)
May 17, 2004	23.53	23.88	23.40	23.68	11,478,996	-0.23(-0.98%)
May 14, 2004	23.76	24.13	23.49	23.91	9,820,302	+0.06(+0.24%)
May 13, 2004	23.53	24.10	23.43	23.86	12,696,305	+0.13(+0.57%)
May 12, 2004	23.60	23.85	22.88	23.72	14,925,847	+0.03(+0.12%)
May 11, 2004	23.67	23.72	23.43	23.70	10,653,889	+0.04(+0.15%)
May 10, 2004	23.07	23.68	23.03	23.66	14,373,373	+0.31(+1.33%)
May 07, 2004	23.70	24.23	23.26	23.35	22,512,508	-0.96(-3.96%)
May 06, 2004	24.76	24.78	24.16	24.31	15,372,603	-0.64(-2.55%)
May 05, 2004	24.93	25.05	24.79	24.95	6,577,396	-0.07(-0.28%)
May 04, 2004	24.92	25.29	24.83	25.02	7,256,788	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.