Home Depot (NY: HD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	28.16	28.27	27.83	27.84	10,159,215	-0.44(-1.55%)
May 27, 2005	28.16	28.33	28.13	28.28	6,142,814	+0.04(+0.13%)
May 26, 2005	27.97	28.38	27.94	28.25	7,549,494	+0.39(+1.40%)
May 25, 2005	28.04	28.21	27.69	27.86	7,929,640	-0.34(-1.20%)
May 24, 2005	28.17	28.29	28.02	28.20	9,595,922	-0.08(-0.28%)
May 23, 2005	28.29	28.55	28.26	28.28	10,312,263	+0.23(+0.83%)
May 20, 2005	28.41	28.41	27.79	28.04	11,152,682	-0.36(-1.27%)
May 19, 2005	28.16	28.48	28.15	28.40	10,981,969	+0.24(+0.85%)
May 18, 2005	27.67	28.22	27.55	28.16	17,178,202	+0.67(+2.42%)
May 17, 2005	27.56	27.85	27.31	27.50	25,049,194	+1.05(+3.99%)
May 16, 2005	25.79	26.44	25.78	26.44	14,736,932	+0.76(+2.98%)
May 13, 2005	25.78	26.08	25.57	25.68	10,394,510	+0.04(+0.17%)
May 12, 2005	25.75	26.15	25.60	25.64	8,483,748	-0.21(-0.79%)
May 11, 2005	25.77	25.93	25.37	25.84	10,019,169	+0.04(+0.16%)
May 10, 2005	25.96	26.10	25.64	25.80	11,199,175	-0.56(-2.12%)
May 09, 2005	26.18	26.42	26.17	26.36	8,472,443	+0.06(+0.24%)
May 06, 2005	26.25	26.52	26.21	26.30	10,978,012	+0.22(+0.84%)
May 05, 2005	26.17	26.49	25.94	26.08	7,847,534	-0.18(-0.67%)
May 04, 2005	26.05	26.32	25.94	26.25	10,023,267	+0.25(+0.95%)
May 03, 2005	25.26	26.25	25.25	26.01	13,655,425	+0.35(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.