Home Depot (NY: HD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	161.53	161.71	159.89	161.01	5,607,694	-0.47(-0.29%)
May 30, 2018	159.52	162.09	158.82	161.47	4,606,720	+2.69(+1.70%)
May 29, 2018	159.25	160.35	158.14	158.78	5,505,663	-1.59(-0.99%)
May 25, 2018		160.37	160.37	160.37	0	-0.26(-0.16%)
May 24, 2018	160.32	160.85	158.50	160.63	4,592,023	+0.41(+0.26%)
May 23, 2018	160.58	160.77	158.76	160.22	8,606,792	-0.17(-0.11%)
May 22, 2018	163.12	163.74	160.09	160.39	5,342,660	-2.51(-1.54%)
May 21, 2018	161.53	163.65	161.36	162.89	4,832,331	+2.03(+1.26%)
May 18, 2018	159.43	161.54	159.25	160.86	5,473,553	+1.79(+1.13%)
May 17, 2018	159.85	160.65	158.67	159.06	4,925,146	-0.90(-0.56%)
May 16, 2018	162.46	162.46	159.56	159.97	5,876,013	-1.37(-0.85%)
May 15, 2018	162.64	162.81	159.73	161.34	11,820,731	-2.66(-1.62%)
May 14, 2018	164.36	164.49	162.95	164.00	8,188,250	+0.66(+0.40%)
May 11, 2018	161.04	163.76	160.80	163.34	6,239,296	+2.70(+1.68%)
May 10, 2018	159.62	161.33	159.54	160.64	4,485,260	+0.69(+0.43%)
May 09, 2018	158.81	160.07	157.56	159.95	3,952,375	+1.13(+0.71%)
May 08, 2018	157.45	159.04	156.64	158.82	4,856,299	+1.27(+0.81%)
May 07, 2018	159.12	159.21	156.78	157.55	4,176,282	-1.26(-0.79%)
May 04, 2018	156.85	159.94	156.07	158.81	4,539,507	+1.58(+1.00%)
May 03, 2018	158.67	158.70	155.52	157.23	4,804,612	-2.33(-1.46%)
May 02, 2018	158.34	160.60	157.71	159.56	4,504,884	+1.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.