US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.874	9.874	9.729	9.823	117,885	-0.06(-0.62%)
May 30, 2012	9.948	9.948	9.846	9.884	131,330	-0.17(-1.68%)
May 29, 2012	10.06	10.10	10.00	10.05	64,564	+0.07(+0.69%)
May 25, 2012	10.00	10.03	9.970	9.984	62,114	-0.03(-0.28%)
May 24, 2012	9.943	10.02	9.915	10.01	346,030	+0.09(+0.90%)
May 23, 2012	9.882	9.932	9.766	9.923	159,784	-0.02(-0.19%)
May 22, 2012	10.06	10.09	9.893	9.942	163,549	-0.07(-0.72%)
May 21, 2012	9.834	10.02	9.834	10.01	93,720	+0.20(+2.06%)
May 18, 2012	9.972	9.972	9.788	9.812	415,043	-0.13(-1.31%)
May 17, 2012	10.14	10.14	9.942	9.942	354,715	-0.19(-1.86%)
May 16, 2012	10.21	10.23	10.13	10.13	1,157,311	-0.06(-0.57%)
May 15, 2012	10.27	10.27	10.16	10.19	219,977	-0.05(-0.47%)
May 14, 2012	10.22	10.30	10.19	10.24	132,236	-0.10(-0.93%)
May 11, 2012	10.30	10.40	10.29	10.33	112,538	-0.02(-0.21%)
May 10, 2012	10.39	10.43	10.34	10.35	109,245	+0.06(+0.62%)
May 09, 2012	10.25	10.36	10.20	10.29	341,213	-0.08(-0.79%)
May 08, 2012	10.36	10.38	10.24	10.37	251,423	-0.08(-0.78%)
May 07, 2012	10.38	10.48	10.38	10.45	65,566	+0.03(+0.33%)
May 04, 2012	10.51	10.51	10.41	10.42	419,452	-0.14(-1.31%)
May 03, 2012	10.61	10.64	10.55	10.56	168,105	-0.06(-0.58%)
May 02, 2012	10.57	10.63	10.55	10.62	248,552	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.