US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	55.75	55.75	55.44	55.69	515,883	-0.09(-0.16%)
May 05, 2023	55.76	55.91	55.39	55.78	517,929	+0.34(+0.61%)
May 04, 2023	55.85	55.89	55.28	55.44	1,044,620	-0.71(-1.26%)
May 03, 2023	55.90	56.78	55.90	56.15	1,392,851	+0.32(+0.57%)
May 02, 2023	56.00	56.37	55.45	55.83	1,097,088	-0.50(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.