Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.310	5.345	5.149	5.243	303,358	-0.07(-1.26%)
May 30, 2006	5.372	5.559	5.238	5.310	405,901	-0.02(-0.33%)
May 26, 2006	5.270	5.394	5.252	5.327	111,988	+0.10(+1.96%)
May 25, 2006	5.181	5.256	5.127	5.225	365,199	+0.09(+1.73%)
May 24, 2006	5.270	5.376	5.114	5.136	268,052	-0.10(-1.88%)
May 23, 2006	5.198	5.354	5.181	5.234	730,398	-0.02(-0.33%)
May 22, 2006	5.425	5.425	5.047	5.252	565,114	-0.16(-2.88%)
May 19, 2006	5.514	5.514	5.367	5.407	291,214	-0.05(-0.98%)
May 18, 2006	5.527	5.625	5.399	5.461	428,389	-0.18(-3.15%)
May 17, 2006	5.777	5.777	5.603	5.639	317,075	-0.12(-2.08%)
May 16, 2006	5.648	5.777	5.648	5.759	340,012	+0.07(+1.17%)
May 15, 2006	6.003	6.003	5.559	5.692	1,141,921	-0.32(-5.26%)
May 12, 2006	6.208	6.208	5.928	6.008	483,483	-0.20(-3.22%)
May 11, 2006	6.212	6.404	6.070	6.208	1,137,648	+0.07(+1.16%)
May 10, 2006	5.892	6.195	5.870	6.137	996,876	+0.26(+4.39%)
May 09, 2006	5.892	5.959	5.865	5.879	324,496	+0.01(+0.23%)
May 08, 2006	5.937	5.990	5.777	5.865	394,432	-0.10(-1.64%)
May 05, 2006	5.986	6.008	5.959	5.963	85,228	-0.03(-0.52%)
May 04, 2006	6.008	6.061	5.928	5.994	206,886	-0.03(-0.52%)
May 03, 2006	6.066	6.114	5.968	6.026	547,573	-0.04(-0.73%)
May 02, 2006	6.114	6.141	5.977	6.070	284,468	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.