Nuveen Energy MLP Total Return Fund (NY: JMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.32	11.36	11.29	11.36	144,655	+0.06(+0.57%)
May 29, 2014	11.24	11.30	11.22	11.29	135,448	+0.07(+0.63%)
May 28, 2014	11.15	11.22	11.12	11.22	169,935	+0.11(+1.02%)
May 27, 2014	11.36	11.36	11.00	11.11	338,684	-0.23(-2.05%)
May 23, 2014	11.33	11.34	11.34	11.34	186,275	+0.06(+0.58%)
May 22, 2014	11.22	11.35	11.22	11.28	129,457	+0.06(+0.53%)
May 21, 2014	11.30	11.35	11.19	11.22	219,189	-0.01(-0.10%)
May 20, 2014	11.34	11.34	11.20	11.23	184,442	-0.11(-0.96%)
May 19, 2014	11.28	11.34	11.26	11.34	212,610	+0.09(+0.77%)
May 16, 2014	11.10	11.35	11.04	11.25	213,989	+0.20(+1.81%)
May 15, 2014	11.01	11.05	10.99	11.05	247,339	+0.10(+0.94%)
May 14, 2014	10.95	10.96	10.87	10.95	195,714	-0.01(-0.05%)
May 13, 2014	10.89	10.95	10.83	10.95	158,213	+0.08(+0.70%)
May 12, 2014	10.83	10.93	10.82	10.88	183,767	+0.06(+0.60%)
May 09, 2014	10.91	10.91	10.77	10.81	125,122	-0.12(-1.14%)
May 08, 2014	11.00	11.09	10.91	10.94	213,712	-0.07(-0.59%)
May 07, 2014	11.06	11.09	10.94	11.00	271,645	-0.04(-0.34%)
May 06, 2014	10.96	11.04	10.94	11.04	198,545	+0.09(+0.84%)
May 05, 2014	10.83	11.02	10.80	10.95	316,466	+0.07(+0.60%)
May 02, 2014	10.93	10.98	10.87	10.88	156,114	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.