Nuveen Energy MLP Total Return Fund (NY: JMF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.145	9.209	9.059	9.195	273,731	-0.02(-0.23%)
May 30, 2017	9.367	9.367	9.202	9.217	239,675	-0.15(-1.61%)
May 26, 2017	9.382	9.421	9.324	9.367	131,874	-0.02(-0.23%)
May 25, 2017	9.568	9.637	9.382	9.389	175,669	-0.20(-2.09%)
May 24, 2017	9.726	9.737	9.568	9.590	156,804	-0.12(-1.26%)
May 23, 2017	9.683	9.733	9.626	9.712	142,002	+0.09(+0.89%)
May 22, 2017	9.683	9.790	9.568	9.626	170,352	+0.04(+0.45%)
May 19, 2017	9.475	9.640	9.475	9.582	152,670	+0.20(+2.14%)
May 18, 2017	9.367	9.396	9.238	9.382	173,536	-0.01(-0.08%)
May 17, 2017	9.618	9.618	9.382	9.389	142,692	-0.23(-2.39%)
May 16, 2017	9.676	9.704	9.597	9.618	162,184	-0.06(-0.59%)
May 15, 2017	9.726	9.898	9.611	9.676	251,491	+0.11(+1.12%)
May 12, 2017	9.496	9.604	9.446	9.568	207,846	+0.08(+0.83%)
May 11, 2017	9.647	9.647	9.475	9.489	173,684	-0.09(-0.97%)
May 10, 2017	9.518	9.604	9.439	9.582	276,008	+0.11(+1.21%)
May 09, 2017	9.561	9.575	9.346	9.468	251,836	-0.15(-1.57%)
May 08, 2017	9.403	9.683	9.403	9.618	317,969	+0.21(+2.21%)
May 05, 2017	9.145	9.425	9.080	9.410	343,510	+0.26(+2.82%)
May 04, 2017	9.389	9.446	9.088	9.152	403,336	-0.30(-3.19%)
May 03, 2017	9.568	9.587	9.453	9.453	201,773	-0.15(-1.57%)
May 02, 2017	9.697	9.754	9.597	9.604	168,393	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.