Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.491	9.656	9.478	9.646	1,674,618	+0.21(+2.19%)
May 29, 2003	9.752	9.775	9.321	9.439	3,446,557	-0.32(-3.33%)
May 28, 2003	10.04	10.04	9.762	9.764	1,010,819	-0.28(-2.77%)
May 27, 2003	9.955	10.04	9.886	10.04	1,002,289	+0.06(+0.62%)
May 23, 2003	9.891	9.981	9.839	9.981	1,011,207	+0.05(+0.52%)
May 22, 2003	9.826	9.932	9.785	9.930	652,554	+0.10(+1.05%)
May 21, 2003	9.674	9.832	9.633	9.826	1,433,448	+0.14(+1.46%)
May 20, 2003	9.625	9.695	9.594	9.684	756,854	+0.05(+0.54%)
May 19, 2003	9.648	9.659	9.574	9.633	896,050	-0.02(-0.19%)
May 16, 2003	9.581	9.651	9.522	9.651	1,456,712	+0.05(+0.48%)
May 15, 2003	9.574	9.623	9.522	9.605	827,422	+0.01(+0.11%)
May 14, 2003	9.664	9.672	9.535	9.594	1,158,545	-0.04(-0.45%)
May 13, 2003	9.672	9.682	9.594	9.638	839,441	-0.05(-0.48%)
May 12, 2003	9.672	9.713	9.633	9.684	498,624	+0.01(+0.13%)
May 09, 2003	9.666	9.684	9.625	9.672	746,385	+0.01(+0.05%)
May 08, 2003	9.553	9.669	9.530	9.666	1,510,607	+0.12(+1.30%)
May 07, 2003	9.633	9.641	9.543	9.543	744,447	-0.10(-1.07%)
May 06, 2003	9.540	9.669	9.530	9.646	763,058	+0.11(+1.11%)
May 05, 2003	9.458	9.543	9.421	9.540	1,340,004	+0.13(+1.37%)
May 02, 2003	9.349	9.419	9.349	9.411	958,475	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.