Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	14.73	15.04	14.73	14.90	1,216,318	+0.16(+1.10%)
May 27, 2005	14.75	14.75	14.63	14.73	623,474	+0.06(+0.42%)
May 26, 2005	14.73	14.87	14.58	14.67	957,312	-0.05(-0.35%)
May 25, 2005	14.93	14.93	14.64	14.72	1,082,938	-0.17(-1.16%)
May 24, 2005	15.15	15.15	14.84	14.90	1,389,247	-0.25(-1.65%)
May 23, 2005	15.02	15.17	14.99	15.15	800,280	+0.07(+0.48%)
May 20, 2005	15.03	15.12	14.97	15.07	714,591	+0.01(+0.07%)
May 19, 2005	14.90	15.13	14.90	15.06	900,315	+0.11(+0.71%)
May 18, 2005	14.77	14.96	14.77	14.96	991,433	+0.24(+1.63%)
May 17, 2005	14.57	14.76	14.57	14.72	797,566	+0.03(+0.23%)
May 16, 2005	14.55	14.70	14.55	14.69	971,658	+0.14(+0.94%)
May 13, 2005	14.70	14.71	14.47	14.55	942,578	-0.13(-0.86%)
May 12, 2005	14.79	14.80	14.57	14.68	970,495	-0.16(-1.08%)
May 11, 2005	14.79	14.87	14.62	14.84	894,112	+0.07(+0.47%)
May 10, 2005	14.76	14.83	14.64	14.77	754,528	-0.06(-0.38%)
May 09, 2005	14.61	14.82	14.59	14.82	961,189	+0.21(+1.45%)
May 06, 2005	14.66	14.66	14.34	14.61	1,368,309	-0.09(-0.61%)
May 05, 2005	14.44	14.70	14.41	14.70	1,158,933	+0.27(+1.84%)
May 04, 2005	14.39	14.44	14.28	14.44	1,016,635	+0.04(+0.31%)
May 03, 2005	14.32	14.40	14.30	14.39	744,834	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.