Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.26	10.29	10.17	10.22	4,340,930	+0.01(+0.05%)
May 23, 2011	10.14	10.29	10.14	10.22	4,768,762	-0.08(-0.76%)
May 20, 2011	10.53	10.53	10.28	10.30	5,708,483	-0.24(-2.24%)
May 19, 2011	10.55	10.58	10.42	10.53	4,145,440	+0.05(+0.47%)
May 18, 2011	10.39	10.49	10.31	10.48	5,348,159	+0.13(+1.26%)
May 17, 2011	10.36	10.43	10.29	10.35	6,151,776	-0.03(-0.31%)
May 16, 2011	10.28	10.45	10.25	10.39	5,225,945	+0.09(+0.84%)
May 13, 2011	10.41	10.45	10.27	10.30	6,294,643	-0.09(-0.84%)
May 12, 2011	10.42	10.47	10.26	10.39	11,039,210	-0.05(-0.52%)
May 11, 2011	10.52	10.56	10.37	10.44	7,110,389	-0.22(-2.04%)
May 10, 2011	10.47	10.69	10.47	10.66	5,019,165	+0.20(+1.92%)
May 09, 2011	10.37	10.47	10.32	10.46	4,914,821	+0.11(+1.05%)
May 06, 2011	10.58	10.59	10.31	10.35	5,508,449	-0.15(-1.40%)
May 05, 2011	10.04	10.57	10.04	10.50	9,823,273	-0.03(-0.31%)
May 04, 2011	10.53	10.65	10.45	10.53	6,769,384	+0.01(+0.05%)
May 03, 2011	10.66	10.74	10.38	10.52	6,347,150	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.