Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	31.30	31.53	31.21	31.50	8,778,565	+0.45(+1.44%)
May 30, 2006	31.54	31.57	30.97	31.05	8,254,789	-0.70(-2.22%)
May 26, 2006	31.93	32.13	31.58	31.76	5,901,976	-0.19(-0.59%)
May 25, 2006	32.27	32.32	31.56	31.95	10,456,930	-0.72(-2.21%)
May 24, 2006	33.44	33.50	32.28	32.67	11,537,547	-0.76(-2.28%)
May 23, 2006	33.91	34.02	33.40	33.43	7,756,240	-0.31(-0.92%)
May 22, 2006	33.74	33.99	33.37	33.74	6,700,337	-0.15(-0.43%)
May 19, 2006	33.65	33.89	33.61	33.89	4,382,976	+0.30(+0.89%)
May 18, 2006	33.68	34.03	33.48	33.59	8,632,153	+0.03(+0.09%)
May 17, 2006	33.30	33.82	33.21	33.56	9,106,329	+0.19(+0.58%)
May 16, 2006	33.71	33.74	33.28	33.37	7,602,669	-0.28(-0.82%)
May 15, 2006	33.00	33.71	32.91	33.64	5,303,205	+0.40(+1.22%)
May 12, 2006	33.71	33.71	32.27	33.24	8,902,819	-0.12(-0.35%)
May 11, 2006	33.38	33.46	32.86	33.35	4,832,097	-0.12(-0.35%)
May 10, 2006	33.25	33.63	33.03	33.47	4,068,335	+0.15(+0.46%)
May 09, 2006	33.34	33.50	33.20	33.32	3,365,253	-0.16(-0.47%)
May 08, 2006	33.56	33.96	33.32	33.48	4,323,491	-0.25(-0.75%)
May 05, 2006	33.62	34.03	33.40	33.73	6,398,480	-0.16(-0.48%)
May 04, 2006	33.89	34.06	32.95	33.89	8,212,178	+0.57(+1.71%)
May 03, 2006	33.06	33.32	32.91	33.32	4,066,120	+0.21(+0.62%)
May 02, 2006	32.84	33.15	32.59	33.12	4,493,253	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.