Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.59	35.86	34.26	34.57	4,218,388	-1.33(-3.70%)
May 27, 2022	36.48	37.62	34.47	35.90	8,257,474	-1.13(-3.06%)
May 26, 2022	35.41	37.34	34.98	37.03	5,900,725	+2.32(+6.69%)
May 25, 2022	31.56	36.54	31.30	34.71	16,163,706	+3.69(+11.89%)
May 24, 2022	32.07	32.18	29.70	31.02	5,763,671	-1.77(-5.39%)
May 23, 2022	32.58	33.91	32.18	32.79	6,218,933	-0.82(-2.45%)
May 20, 2022	36.92	37.20	33.11	33.61	13,164,049	-5.01(-12.97%)
May 19, 2022	34.81	39.15	34.28	38.62	16,419,793	+1.64(+4.43%)
May 18, 2022	38.59	38.82	36.26	36.98	9,420,700	-4.58(-11.02%)
May 17, 2022	40.43	41.69	40.04	41.56	2,082,346	+1.21(+3.00%)
May 16, 2022	41.29	41.29	39.80	40.35	2,175,934	-1.18(-2.85%)
May 13, 2022	41.39	42.57	41.39	41.53	2,250,948	+0.80(+1.96%)
May 12, 2022	40.27	41.93	39.49	40.74	2,963,611	+0.74(+1.84%)
May 11, 2022	42.09	42.26	39.90	40.00	3,754,354	-2.35(-5.55%)
May 10, 2022	43.94	44.16	41.20	42.35	3,544,669	-1.06(-2.45%)
May 09, 2022	46.82	47.16	43.34	43.41	4,632,286	-4.37(-9.15%)
May 06, 2022	48.71	49.04	47.03	47.79	2,695,821	-1.41(-2.86%)
May 05, 2022	49.83	50.07	48.56	49.19	2,042,593	-1.18(-2.35%)
May 04, 2022	49.69	50.69	48.80	50.37	1,805,941	+1.04(+2.10%)
May 03, 2022	50.49	50.63	49.22	49.34	1,788,117	-1.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.