Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	14.70	14.85	14.70	14.77	1,821,197	+0.06(+0.38%)
May 27, 2005	14.83	14.87	14.68	14.72	1,991,269	-0.11(-0.75%)
May 26, 2005	15.11	15.16	14.77	14.83	2,614,927	-0.23(-1.55%)
May 25, 2005	15.30	15.32	14.94	15.06	1,103,034	-0.29(-1.88%)
May 24, 2005	15.36	15.41	15.20	15.35	582,177	-0.09(-0.61%)
May 23, 2005	15.48	15.53	15.36	15.44	705,177	+0.03(+0.22%)
May 20, 2005	15.63	15.71	15.41	15.41	1,385,286	-0.16(-1.00%)
May 19, 2005	15.57	15.58	15.44	15.56	413,908	+0.07(+0.43%)
May 18, 2005	15.39	15.59	15.38	15.50	1,106,641	+0.12(+0.76%)
May 17, 2005	15.26	15.41	15.15	15.38	544,303	+0.09(+0.62%)
May 16, 2005	15.18	15.31	15.15	15.29	1,094,738	+0.17(+1.14%)
May 13, 2005	15.08	15.25	15.03	15.11	984,723	+0.05(+0.33%)
May 12, 2005	15.18	15.23	15.00	15.06	1,573,393	-0.11(-0.73%)
May 11, 2005	15.16	15.19	14.99	15.18	785,073	+0.07(+0.44%)
May 10, 2005	15.13	15.19	15.02	15.11	1,471,674	-0.08(-0.51%)
May 09, 2005	15.15	15.26	15.08	15.19	899,597	-0.03(-0.18%)
May 06, 2005	15.36	15.48	15.18	15.21	742,871	-0.02(-0.11%)
May 05, 2005	15.31	15.45	15.18	15.23	858,657	-0.02(-0.15%)
May 04, 2005	15.03	15.25	15.03	15.25	614,460	+0.22(+1.48%)
May 03, 2005	14.92	15.13	14.88	15.03	591,194	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.