Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.59	13.65	13.45	13.51	2,929,528	-0.08(-0.61%)
May 30, 2007	13.46	13.61	13.41	13.59	2,170,517	+0.11(+0.82%)
May 29, 2007	13.38	13.60	13.35	13.48	3,017,929	+0.07(+0.54%)
May 25, 2007	13.31	13.44	13.30	13.41	1,860,573	+0.09(+0.70%)
May 24, 2007	13.35	13.45	13.15	13.32	3,536,773	-0.08(-0.58%)
May 23, 2007	13.44	13.51	13.36	13.39	1,877,601	-0.06(-0.45%)
May 22, 2007	13.55	13.52	13.39	13.45	2,562,522	-0.09(-0.69%)
May 21, 2007	13.07	13.55	13.02	13.55	6,369,712	+0.52(+4.03%)
May 18, 2007	13.04	13.08	12.94	13.02	2,327,573	+0.01(+0.09%)
May 17, 2007	13.15	13.11	12.95	13.01	2,622,844	-0.14(-1.09%)
May 16, 2007	13.14	13.17	13.06	13.15	1,569,286	+0.07(+0.55%)
May 15, 2007	13.13	13.18	12.98	13.08	1,750,435	-0.01(-0.08%)
May 14, 2007	13.05	13.15	13.00	13.09	2,087,370	+0.04(+0.34%)
May 11, 2007	12.95	13.07	12.90	13.05	2,598,389	+0.16(+1.24%)
May 10, 2007	13.12	13.14	12.88	12.89	2,769,031	-0.22(-1.68%)
May 09, 2007	13.01	13.17	12.98	13.11	2,136,461	+0.03(+0.21%)
May 08, 2007	13.14	13.15	12.97	13.08	2,271,960	-0.12(-0.92%)
May 07, 2007	13.12	13.22	13.08	13.20	1,958,936	+0.07(+0.50%)
May 04, 2007	13.11	13.19	12.99	13.14	1,845,719	+0.11(+0.85%)
May 03, 2007	13.18	13.24	12.99	13.03	3,683,105	-0.14(-1.09%)
May 02, 2007	13.08	13.25	13.07	13.17	1,556,063	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.