Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.41	35.83	35.24	35.78	1,718,166	+0.33(+0.94%)
May 27, 2016	35.07	35.45	35.45	35.45	625,879	+0.28(+0.81%)
May 26, 2016	35.31	35.40	35.09	35.16	584,170	-0.09(-0.24%)
May 25, 2016	35.49	35.76	35.23	35.25	683,158	-0.27(-0.76%)
May 24, 2016	34.91	35.60	34.88	35.52	804,128	+0.79(+2.28%)
May 23, 2016	34.74	34.84	34.62	34.73	522,565	-0.06(-0.16%)
May 20, 2016	34.79	34.84	34.48	34.79	698,322	+0.24(+0.70%)
May 19, 2016	34.37	34.62	34.14	34.54	647,254	+0.01(+0.02%)
May 18, 2016	34.49	34.93	34.32	34.54	953,359	-0.02(-0.06%)
May 17, 2016	34.84	35.04	34.49	34.56	1,220,740	-0.39(-1.12%)
May 16, 2016	34.81	35.10	34.77	34.95	1,050,191	+0.20(+0.57%)
May 13, 2016	35.06	35.23	34.68	34.75	1,054,610	-0.44(-1.25%)
May 12, 2016	35.14	35.28	34.99	35.19	691,779	+0.26(+0.73%)
May 11, 2016	35.31	35.43	34.88	34.94	834,677	-0.48(-1.37%)
May 10, 2016	35.38	35.93	35.34	35.42	1,157,283	+0.11(+0.32%)
May 09, 2016	34.99	35.34	34.91	35.31	1,687,536	+0.36(+1.02%)
May 06, 2016	34.80	35.07	34.69	34.95	1,154,145	+0.11(+0.31%)
May 05, 2016	35.02	35.25	34.79	34.84	989,686	-0.21(-0.59%)
May 04, 2016	35.26	35.31	34.74	35.05	1,352,645	-0.31(-0.87%)
May 03, 2016	35.23	35.44	34.81	35.36	1,944,399	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.