Southwest Airlines (NY: LUV )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.59	34.10	33.29	33.86	10,557,579	+0.22(+0.65%)
May 28, 2015	33.72	33.78	33.24	33.64	10,201,694	-0.16(-0.49%)
May 27, 2015	33.02	33.81	33.00	33.81	13,134,159	+0.90(+2.75%)
May 26, 2015	33.99	33.99	32.48	32.90	17,926,378	-0.79(-2.33%)
May 22, 2015	34.11	33.69	33.69	33.69	12,296,091	-0.34(-0.99%)
May 21, 2015	34.24	34.55	33.86	34.03	16,402,741	+0.04(+0.11%)
May 20, 2015	36.97	36.99	33.95	33.99	33,200,302	-3.40(-9.09%)
May 19, 2015	38.66	38.75	37.33	37.39	10,408,971	-1.12(-2.92%)
May 18, 2015	38.32	38.62	38.11	38.51	4,537,164	+0.23(+0.60%)
May 15, 2015	38.69	38.82	38.20	38.28	5,150,798	-0.21(-0.55%)
May 14, 2015	37.97	38.61	37.83	38.50	5,639,578	+0.78(+2.06%)
May 13, 2015	38.92	39.25	37.62	37.72	9,538,180	-0.90(-2.32%)
May 12, 2015	38.97	38.97	38.39	38.61	4,844,922	-0.70(-1.79%)
May 11, 2015	39.25	39.56	39.04	39.32	5,560,422	-0.19(-0.49%)
May 08, 2015	38.96	39.71	38.92	39.51	8,115,997	+1.03(+2.68%)
May 07, 2015	37.57	38.55	37.57	38.48	7,103,774	+1.12(+2.98%)
May 06, 2015	36.89	37.67	36.30	37.36	7,351,651	+0.32(+0.86%)
May 05, 2015	37.58	37.94	37.01	37.04	6,877,783	-1.19(-3.11%)
May 04, 2015	38.91	39.04	38.16	38.23	6,060,585	-0.70(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.