Southwest Airlines (NY: LUV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.25	29.29	28.81	29.02	7,227,705	+0.07(+0.23%)
May 30, 2023	29.00	29.38	28.80	28.96	5,727,572	+0.15(+0.51%)
May 26, 2023	28.42	29.02	28.42	28.81	4,542,931	+0.40(+1.40%)
May 25, 2023	28.10	28.59	28.06	28.41	5,997,715	+0.29(+1.04%)
May 24, 2023	28.51	28.59	28.00	28.12	6,247,290	-0.52(-1.83%)
May 23, 2023	28.58	29.32	28.51	28.65	5,986,730	+0.16(+0.55%)
May 22, 2023	28.94	28.94	28.27	28.49	4,787,117	-0.16(-0.54%)
May 19, 2023	29.15	29.21	28.59	28.65	4,855,050	-0.47(-1.60%)
May 18, 2023	28.88	29.21	28.60	29.11	7,432,367	+0.08(+0.27%)
May 17, 2023	28.02	29.16	27.90	29.03	8,508,422	+1.30(+4.70%)
May 16, 2023	28.02	28.33	27.72	27.73	5,165,245	-0.50(-1.76%)
May 15, 2023	27.77	28.29	27.68	28.23	5,736,136	+0.41(+1.47%)
May 12, 2023	28.27	28.30	27.60	27.82	5,250,044	-0.33(-1.17%)
May 11, 2023	28.23	28.30	27.97	28.15	5,730,086	-0.26(-0.92%)
May 10, 2023	29.15	29.15	27.95	28.41	7,292,461	-0.38(-1.32%)
May 09, 2023	28.65	28.90	28.38	28.79	4,786,044	+0.04(+0.14%)
May 08, 2023	28.67	29.03	28.62	28.75	7,161,399	-0.07(-0.24%)
May 05, 2023	28.78	29.04	28.77	28.82	5,978,103	+0.36(+1.26%)
May 04, 2023	29.76	29.87	28.44	28.46	9,008,451	-1.46(-4.87%)
May 03, 2023	29.23	30.27	29.10	29.92	9,009,750	+0.81(+2.77%)
May 02, 2023	29.69	29.72	28.77	29.11	7,018,329	-0.61(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.