Meredith Corp (NY: MDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.15	34.20	33.17	33.68	284,908	-0.34(-1.00%)
May 27, 2021	34.00	34.47	33.71	34.02	1,261,385	+0.12(+0.35%)
May 26, 2021	34.36	34.88	33.88	33.90	675,449	-0.41(-1.19%)
May 25, 2021	35.80	36.50	34.24	34.31	393,881	-1.66(-4.61%)
May 24, 2021	35.47	36.13	35.27	35.97	272,676	+0.67(+1.90%)
May 21, 2021	35.15	35.37	34.58	35.30	371,115	+0.42(+1.20%)
May 20, 2021	33.65	34.94	33.29	34.88	512,915	+1.18(+3.50%)
May 19, 2021	33.36	33.91	32.85	33.70	432,834	+0.01(+0.03%)
May 18, 2021	34.38	34.69	33.65	33.69	462,773	-0.70(-2.04%)
May 17, 2021	36.65	37.41	34.23	34.39	434,829	-2.15(-5.88%)
May 14, 2021	35.69	36.66	35.29	36.54	359,479	+1.27(+3.60%)
May 13, 2021	34.00	35.45	33.29	35.27	570,838	+1.27(+3.74%)
May 12, 2021	34.14	35.00	33.84	34.00	335,799	-0.62(-1.79%)
May 11, 2021	34.05	34.87	33.84	34.62	386,336	-0.06(-0.17%)
May 10, 2021	35.37	36.13	34.65	34.68	534,045	-0.54(-1.53%)
May 07, 2021	36.08	36.70	35.05	35.22	449,884	-1.11(-3.06%)
May 06, 2021	35.19	36.58	33.92	36.33	625,675	+1.39(+3.98%)
May 05, 2021	35.23	35.47	34.20	34.94	507,982	-0.35(-0.99%)
May 04, 2021	34.54	35.90	34.00	35.29	1,467,204	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.