Mosaic Co (NY: MOS )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.14	41.41	40.95	41.39	3,103,335	+0.10(+0.24%)
May 29, 2014	40.85	41.38	40.82	41.30	1,893,190	+0.45(+1.09%)
May 28, 2014	41.11	41.43	40.68	40.85	2,534,519	-0.20(-0.48%)
May 27, 2014	41.06	41.30	40.91	41.05	2,298,362	+0.03(+0.08%)
May 23, 2014	41.04	41.01	41.01	41.01	2,096,339	-0.01(-0.02%)
May 22, 2014	41.14	41.43	40.92	41.02	2,248,227	-0.38(-0.92%)
May 21, 2014	41.09	41.43	40.86	41.40	2,831,992	+0.27(+0.64%)
May 20, 2014	40.86	41.37	40.86	41.14	3,207,414	+0.15(+0.36%)
May 19, 2014	40.76	41.17	40.69	40.99	1,592,942	+0.16(+0.39%)
May 16, 2014	40.84	40.99	40.41	40.83	2,293,179	+0.01(+0.02%)
May 15, 2014	41.34	41.40	40.49	40.82	3,621,135	-0.58(-1.40%)
May 14, 2014	40.93	41.75	40.82	41.40	6,009,853	+0.61(+1.50%)
May 13, 2014	40.45	41.02	40.37	40.79	2,597,580	+0.45(+1.11%)
May 12, 2014	40.21	40.53	40.17	40.34	2,004,017	+0.22(+0.54%)
May 09, 2014	40.24	40.24	39.92	40.13	1,819,017	-0.12(-0.29%)
May 08, 2014	40.17	40.66	40.10	40.24	1,944,342	-0.12(-0.31%)
May 07, 2014	40.32	40.46	40.07	40.37	2,461,489	+0.07(+0.18%)
May 06, 2014	40.39	40.58	39.83	40.29	4,465,133	-0.87(-2.11%)
May 05, 2014	41.27	41.30	40.96	41.16	2,076,660	-0.18(-0.44%)
May 02, 2014	41.29	41.57	41.24	41.35	2,462,196	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.