Newmont Mining (NY: NEM )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.15	18.32	18.03	18.31	6,219,084	+0.10(+0.57%)
May 29, 2014	17.84	18.41	17.81	18.21	7,346,179	+0.22(+1.25%)
May 28, 2014	18.06	18.10	17.78	17.98	9,369,943	-0.16(-0.88%)
May 27, 2014	18.58	18.58	18.09	18.14	9,402,870	-0.58(-3.08%)
May 23, 2014	18.70	18.72	18.72	18.72	4,565,854	-0.03(-0.18%)
May 22, 2014	18.97	19.00	18.65	18.75	3,380,187	-0.12(-0.62%)
May 21, 2014	18.81	18.89	18.74	18.87	5,106,746	-0.02(-0.13%)
May 20, 2014	18.66	18.94	18.62	18.90	5,126,177	+0.22(+1.20%)
May 19, 2014	19.30	19.30	18.62	18.67	10,505,223	-0.52(-2.71%)
May 16, 2014	19.39	19.39	19.02	19.19	5,487,003	-0.24(-1.24%)
May 15, 2014	19.50	19.64	19.31	19.43	5,230,311	-0.27(-1.38%)
May 14, 2014	19.93	19.99	19.67	19.70	4,454,562	-0.04(-0.20%)
May 13, 2014	19.59	19.98	19.59	19.74	3,972,633	+0.14(+0.69%)
May 12, 2014	19.46	19.74	19.46	19.61	5,520,816	+0.39(+2.04%)
May 09, 2014	19.22	19.30	18.97	19.22	4,382,604	+0.02(+0.08%)
May 08, 2014	19.19	19.35	19.02	19.20	5,358,566	-0.01(-0.04%)
May 07, 2014	19.42	19.43	19.02	19.21	10,445,911	-0.47(-2.40%)
May 06, 2014	19.86	19.86	19.60	19.68	4,300,013	-0.20(-1.01%)
May 05, 2014	20.02	20.02	19.77	19.88	4,852,557	+0.10(+0.53%)
May 02, 2014	19.66	19.95	19.52	19.78	7,137,069	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.