Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.09	11.15	11.02	11.03	1,773,425	-0.05(-0.50%)
May 23, 2011	11.10	11.18	11.09	11.09	1,674,150	-0.13(-1.13%)
May 20, 2011	11.10	11.25	11.10	11.21	1,995,706	+0.02(+0.20%)
May 19, 2011	11.21	11.26	11.13	11.19	1,972,197	-0.03(-0.29%)
May 18, 2011	11.08	11.24	11.02	11.22	2,159,566	+0.15(+1.34%)
May 17, 2011	10.96	11.14	10.93	11.08	3,907,896	+0.15(+1.41%)
May 16, 2011	10.82	10.93	10.79	10.92	1,578,222	+0.04(+0.35%)
May 13, 2011	10.93	10.97	10.87	10.88	1,782,562	-0.07(-0.65%)
May 12, 2011	10.79	10.96	10.74	10.96	1,875,910	+0.15(+1.42%)
May 11, 2011	10.92	10.94	10.76	10.80	1,698,068	-0.18(-1.60%)
May 10, 2011	10.71	10.98	10.71	10.98	1,687,016	+0.30(+2.78%)
May 09, 2011	10.67	10.71	10.57	10.68	1,024,903	+0.03(+0.26%)
May 06, 2011	10.64	10.85	10.62	10.65	1,217,232	-0.23(-2.12%)
May 05, 2011	10.88	10.96	10.78	10.88	1,130,574	-0.04(-0.40%)
May 04, 2011	10.93	10.98	10.85	10.93	1,586,596	-0.03(-0.30%)
May 03, 2011	10.91	10.98	10.77	10.96	2,259,401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.