Resideo Technologies Inc (NY: REZI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.60	19.69	19.26	19.68	896,700	-0.32(-1.60%)
May 30, 2019	19.90	20.28	19.85	20.00	705,680	+0.04(+0.20%)
May 29, 2019	20.20	20.32	19.71	19.96	744,937	-0.61(-2.97%)
May 28, 2019	21.09	21.09	20.54	20.57	669,381	-0.03(-0.15%)
May 24, 2019	20.42	21.04	20.30	20.60	661,100	+0.30(+1.48%)
May 23, 2019	20.99	21.40	20.09	20.30	1,036,137	-1.46(-6.71%)
May 22, 2019	21.81	21.88	21.62	21.76	562,867	+0.00(+0.00%)
May 21, 2019	22.07	22.23	21.72	21.76	744,530	-0.24(-1.09%)
May 20, 2019	21.79	22.15	21.57	22.00	1,173,156	-0.02(-0.09%)
May 17, 2019	22.68	22.83	21.97	22.02	784,500	-0.95(-4.14%)
May 16, 2019	22.75	23.26	22.65	22.97	392,228	+0.36(+1.59%)
May 15, 2019	22.27	22.68	22.18	22.61	371,607	+0.11(+0.49%)
May 14, 2019	22.64	22.75	22.44	22.50	502,995	+0.00(+0.00%)
May 13, 2019	23.33	23.33	22.32	22.50	528,123	-1.36(-5.70%)
May 10, 2019	22.56	23.99	22.56	23.86	707,600	+1.19(+5.25%)
May 09, 2019	23.02	23.02	21.40	22.67	2,004,920	-0.19(-0.83%)
May 08, 2019	22.68	23.04	22.62	22.86	1,259,010	-0.04(-0.17%)
May 07, 2019	22.83	23.10	22.70	22.90	1,352,100	-0.23(-0.99%)
May 06, 2019	22.55	23.26	22.50	23.13	939,880	-0.19(-0.81%)
May 03, 2019	22.81	23.37	22.81	23.32	970,200	+0.65(+2.87%)
May 02, 2019	22.93	23.19	22.21	22.67	1,264,757	-0.25(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.