Smallcap Bull Direxion (NY: SMLL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	37.21	37.21	37.21	37.21	267	-0.46(-1.21%)
May 30, 2017	38.00	38.00	37.67	37.67	1,068	-0.60(-1.57%)
May 26, 2017	38.26	38.26	38.26	38.26	192	-0.31(-0.80%)
May 25, 2017	38.57	38.57	38.57	38.57	126	+0.88(+2.33%)
May 19, 2017		37.69	37.69	37.69	0	+1.02(+2.78%)
May 18, 2017	36.67	36.67	36.67	36.67	216	-1.72(-4.49%)
May 12, 2017		38.40	38.40	38.40	0	-0.78(-1.98%)
May 10, 2017		39.17	39.17	39.17	0	+0.62(+1.60%)
May 08, 2017		38.55	38.55	38.55	0	+0.03(+0.07%)
May 04, 2017		38.53	38.53	38.53	0	-0.41(-1.06%)
May 03, 2017	38.94	38.94	38.94	38.94	246	-0.66(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.